CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,914 Value ($000) $9 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 117,693 Value ($000) $8 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 120,196 Value ($000) $8 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 36,990 Value ($000) $2 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 38,734 Value ($000) $2 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 93,817 Value ($000) $5 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 125,328 Value ($000) $6 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 127,612 Value ($000) $6 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 129,013 Value ($000) $7 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 130,763 Value ($000) $7 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 130,750 Value ($000) $7 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 132,359 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 127,765 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 125,774 Value ($000) $5,031 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 116,942 Value ($000) $4,986 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 111,305 Value ($000) $6,206 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 106,920 Value ($000) $6,776 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 106,550 Value ($000) $5,800 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 106,448 Value ($000) $5,642 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 105,731 Value ($000) $5,467 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 103,890 Value ($000) $4,649 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 102,646 Value ($000) $4,043 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 103,880 Value ($000) $4,845 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 107,105 Value ($000) $4,210 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 106,100 Value ($000) $5,089 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 97,342 Value ($000) $4,810 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 94,419 Value ($000) $5,168 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 92,042 Value ($000) $4,969 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 82,762 Value ($000) $3,586 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 78,507 Value ($000) $3,819 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 76,073 Value ($000) $3,273 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 112,422 Value ($000) $4,822 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 110,646 Value ($000) $4,238 Avg Close $27.97 Range $25.98 - $30.54