CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,703 Value ($000) $901 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,500 Value ($000) $787 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,326 Value ($000) $786 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,608 Value ($000) $716 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,610 Value ($000) $687 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,906 Value ($000) $634 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,756 Value ($000) $701 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 25,034 Value ($000) $1,249 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 25,983 Value ($000) $1,313 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,168 Value ($000) $1,461 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 26,949 Value ($000) $1,394 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 27,236 Value ($000) $1,424 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 26,037 Value ($000) $1,240 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,942 Value ($000) $997 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 24,624 Value ($000) $1,049 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 23,568 Value ($000) $1,314 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 23,325 Value ($000) $1,478 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,571 Value ($000) $1,283 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,796 Value ($000) $1,261 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 24,179 Value ($000) $1,250 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 24,556 Value ($000) $1,098 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 24,863 Value ($000) $979 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,320 Value ($000) $1,180 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,305 Value ($000) $994 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 23,092 Value ($000) $1,107 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 24,938 Value ($000) $1,232 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 24,810 Value ($000) $1,357 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 26,531 Value ($000) $1,432 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,787 Value ($000) $1,161 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 25,534 Value ($000) $1,242 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,347 Value ($000) $1,134 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 25,461 Value ($000) $1,092 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 20,720 Value ($000) $794 Avg Close $27.97 Range $25.98 - $30.54