CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,723 Value ($000) $2,136 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 28,841 Value ($000) $1,973 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 27,537 Value ($000) $1,911 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 29,729 Value ($000) $1,835 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 27,951 Value ($000) $1,655 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 26,873 Value ($000) $1,430 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 34,317 Value ($000) $1,630 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 34,849 Value ($000) $1,739 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 35,354 Value ($000) $1,786 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 31,021 Value ($000) $1,668 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,956 Value ($000) $1,600 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 34,437 Value ($000) $1,800 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 35,790 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 35,418 Value ($000) $1,417 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 37,574 Value ($000) $1,602 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 31,243 Value ($000) $1,743 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 29,312 Value ($000) $1,858 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 31,558 Value ($000) $1,718 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 32,831 Value ($000) $1,740 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 34,428 Value ($000) $1,780 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 34,873 Value ($000) $1,561 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 32,411 Value ($000) $1,277 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 27,598 Value ($000) $1,300 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,677 Value ($000) $695 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 17,579 Value ($000) $791 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 14,346 Value ($000) $828 Avg Close $45.18 Range $41.79 - $47.59
Q4 2018
Shares 36,518 Value ($000) $1,582 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 46,341 Value ($000) $2,776 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 47,212 Value ($000) $2,032 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 42,658 Value ($000) $1,749 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 45,767 Value ($000) $1,753 Avg Close $27.97 Range $25.98 - $30.54