CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $368 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,682 Value ($000) $320 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,577 Value ($000) $318 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,765 Value ($000) $294 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,692 Value ($000) $337 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,681 Value ($000) $302 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,075 Value ($000) $289 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,537 Value ($000) $276 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,213 Value ($000) $263 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 24,189 Value ($000) $299 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,928 Value ($000) $255 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,829 Value ($000) $305 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,911 Value ($000) $234 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 78 Value ($000) $3 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,611 Value ($000) $257 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,650 Value ($000) $295 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,439 Value ($000) $241 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,092 Value ($000) $217 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,865 Value ($000) $200 Avg Close $40.62 Range $37.51 - $45.81
Q2 2020
Shares 8,395 Value ($000) $392 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,482 Value ($000) $333 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,500 Value ($000) $408 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,480 Value ($000) $419 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 8,338 Value ($000) $456 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,258 Value ($000) $446 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,888 Value ($000) $298 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,638 Value ($000) $323 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,429 Value ($000) $276 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,562 Value ($000) $281 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,055 Value ($000) $116 Avg Close $27.97 Range $25.98 - $30.54