CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,508 Value ($000) $1,041 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,289 Value ($000) $909 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,536 Value ($000) $939 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 13,831 Value ($000) $854 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,612 Value ($000) $865 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 14,931 Value ($000) $795 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,026 Value ($000) $714 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 16,462 Value ($000) $822 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,565 Value ($000) $837 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,874 Value ($000) $853 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,876 Value ($000) $821 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 17,852 Value ($000) $933 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,431 Value ($000) $830 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,072 Value ($000) $683 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,468 Value ($000) $745 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,476 Value ($000) $974 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,226 Value ($000) $1,092 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,594 Value ($000) $903 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,533 Value ($000) $876 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,463 Value ($000) $851 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 16,516 Value ($000) $739 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 16,088 Value ($000) $634 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,129 Value ($000) $752 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 15,238 Value ($000) $599 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 16,511 Value ($000) $792 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 11,678 Value ($000) $577 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 11,424 Value ($000) $625 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,370 Value ($000) $614 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,091 Value ($000) $481 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 10,658 Value ($000) $519 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 10,893 Value ($000) $469 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,373 Value ($000) $402 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,629 Value ($000) $330 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 12,177 Value ($000) $410 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,105 Value ($000) $348 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,368 Value ($000) $350 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,363 Value ($000) $313 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,863 Value ($000) $313 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,285 Value ($000) $266 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 9,531 Value ($000) $271 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,389 Value ($000) $255 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,274 Value ($000) $243 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 7,533 Value ($000) $207 Avg Close $20.63 Range $19.31 - $21.51