CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 183 Value ($000) $12 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 161 Value ($000) $9 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 61 Value ($000) $3 Avg Close $40.62 Range $37.51 - $45.81
Q3 2020
Shares 61 Value ($000) $3 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 61 Value ($000) $3 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 397 Value ($000) $17,027 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 397 Value ($000) $20 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 397 Value ($000) $22 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 397 Value ($000) $21 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 397 Value ($000) $17 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 397 Value ($000) $19,314 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 397 Value ($000) $17,082 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 397 Value ($000) $17,027 Avg Close $33.46 Range $29.47 - $36.42