CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,368 Value ($000) $2,955 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 42,290 Value ($000) $2,893 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 55,496 Value ($000) $3,850 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 52,281 Value ($000) $3,226 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 37,541 Value ($000) $2,222 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 36,477 Value ($000) $1,941 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 36,247 Value ($000) $1,722 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 37,047 Value ($000) $1,849 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 37,019 Value ($000) $1,870 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 36,848 Value ($000) $1,981 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 36,848 Value ($000) $1,907 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 36,848 Value ($000) $1,926 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 36,567 Value ($000) $1,742 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,622 Value ($000) $1,465 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 36,761 Value ($000) $1,567 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 36,761 Value ($000) $2,050 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 44,385 Value ($000) $2,813 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 50,071 Value ($000) $2,725 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 48,426 Value ($000) $2,567 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 48,426 Value ($000) $2,504 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 47,904 Value ($000) $2,144 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 47,878 Value ($000) $1,886 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 47,878 Value ($000) $2,233 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 47,878 Value ($000) $1,882 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 47,878 Value ($000) $2,296 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 48,208 Value ($000) $2,382 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 47,448 Value ($000) $2,597 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 42,078 Value ($000) $2,272 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 43,258 Value ($000) $1,874 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 43,258 Value ($000) $2,105 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 43,558 Value ($000) $1,874 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,703 Value ($000) $330 Avg Close $33.46 Range $29.47 - $36.42