CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,446 Value ($000) $218 Avg Close $50.47 Range $45.13 - $56.80
Q1 2021
Shares 4,078 Value ($000) $211 Avg Close $40.62 Range $37.51 - $45.81
Q2 2020
Shares 4,308 Value ($000) $201 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 4,195 Value ($000) $201 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,189 Value ($000) $256 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,009 Value ($000) $275 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,884 Value ($000) $264 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,878 Value ($000) $254 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,873 Value ($000) $286 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,868 Value ($000) $210 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,732 Value ($000) $203 Avg Close $33.46 Range $29.47 - $36.42