CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,200 Value ($000) $3 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 136 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,654 Value ($000) $1 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 18,950 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92
Q3 2020
Shares 800 Value ($000) $31 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1 Value ($000) $0 Avg Close $37.00 Range $31.62 - $40.75
Q2 2019
Shares 1,939 Value ($000) $106 Avg Close $45.18 Range $41.79 - $47.59
Q3 2018
Shares 1,700 Value ($000) $82 Avg Close $36.04 Range $32.82 - $39.32