CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,042 Value ($000) $14,870 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 192,098 Value ($000) $13,143 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 192,456 Value ($000) $13,353 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 193,143 Value ($000) $11,919 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 193,258 Value ($000) $11,441 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 194,075 Value ($000) $10,329 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 191,196 Value ($000) $9,084 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 191,630 Value ($000) $9,564 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 189,693 Value ($000) $9,583 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 190,425 Value ($000) $10,237 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 190,884 Value ($000) $9,876 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 190,108 Value ($000) $9,938 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 185,477 Value ($000) $8,836 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 185,688 Value ($000) $7,428 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 167,738 Value ($000) $7,152 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 168,601 Value ($000) $9,401 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 165,307 Value ($000) $10,475 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 168,085 Value ($000) $9,149 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 168,632 Value ($000) $8,937 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 175,342 Value ($000) $9,067 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 152,183 Value ($000) $6,810 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 18,855 Value ($000) $743 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 20,060 Value ($000) $936 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 20,083 Value ($000) $789 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 20,083 Value ($000) $963 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 19,462 Value ($000) $962 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 16,312 Value ($000) $893 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 17,059 Value ($000) $921 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 15,247 Value ($000) $700 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,042	$14,870	$73.79	$66.45 - $80.39
Q3 2025	192,098	$13,143	$67.38	$65.01 - $71.73
Q2 2025	192,456	$13,353	$60.38	$51.21 - $68.58
Q1 2025	193,143	$11,919	$60.10	$56.79 - $64.92
Q4 2024	193,258	$11,441	$55.37	$50.34 - $58.40
Q3 2024	194,075	$10,329	$46.78	$42.82 - $51.30
Q2 2024	191,196	$9,084	$45.29	$42.89 - $47.90
Q1 2024	191,630	$9,564	$47.21	$45.11 - $49.80
Q4 2023	189,693	$9,583	$47.98	$43.39 - $51.27
Q3 2023	190,425	$10,237	$50.30	$46.67 - $54.25
Q2 2023	190,884	$9,876	$45.51	$42.16 - $48.50
Q1 2023	190,108	$9,938	$44.85	$41.95 - $48.08
Q4 2022	185,477	$8,836	$41.47	$35.17 - $46.21
Q3 2022	185,688	$7,428	$40.05	$36.08 - $45.14
Q2 2022	167,738	$7,152	$42.82	$36.70 - $49.93
Q1 2022	168,601	$9,401	$50.28	$46.83 - $55.97
Q4 2021	165,307	$10,475	$50.47	$45.13 - $56.80
Q3 2021	168,085	$9,149	$49.23	$45.93 - $52.89
Q2 2021	168,632	$8,937	$45.84	$43.66 - $48.23
Q1 2021	175,342	$9,067	$40.62	$37.51 - $45.81
Q4 2020	152,183	$6,810	$35.27	$30.28 - $39.11
Q3 2020	18,855	$743	$37.06	$31.98 - $41.20
Q2 2020	20,060	$936	$37.00	$31.62 - $40.75
Q1 2020	20,083	$789	$36.67	$27.08 - $42.03
Q4 2019	20,083	$963	$38.56	$36.01 - $41.07
Q3 2019	19,462	$962	$42.79	$37.88 - $47.98
Q2 2019	16,312	$893	$45.18	$41.79 - $47.59
Q1 2019	17,059	$921	$39.51	$33.31 - $44.10
Q4 2018	15,247	$700	$36.91	$32.48 - $39.65