CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,003 Value ($000) $308 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,986 Value ($000) $273 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,945 Value ($000) $274 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,945 Value ($000) $243 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,937 Value ($000) $233 Avg Close $55.37 Range $50.34 - $58.40
Q4 2022
Shares 3,221 Value ($000) $153 Avg Close $41.47 Range $35.17 - $46.21
Q4 2021
Shares 3,885 Value ($000) $246 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,894 Value ($000) $211 Avg Close $49.23 Range $45.93 - $52.89
Q1 2020
Shares 31,313 Value ($000) $1,300 Avg Close $36.67 Range $27.08 - $42.03
Q4 2018
Shares 7,998 Value ($000) $269 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,728 Value ($000) $133 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,685 Value ($000) $114 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,617 Value ($000) $112 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,316 Value ($000) $88 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,307 Value ($000) $77 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,091 Value ($000) $65 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,096 Value ($000) $70 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,650 Value ($000) $49 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,680 Value ($000) $53 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,630 Value ($000) $46 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,630 Value ($000) $46 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,680 Value ($000) $49 Avg Close $20.16 Range $18.52 - $21.55