CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,997 Value ($000) $2,080 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 29,980 Value ($000) $2,051 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 29,639 Value ($000) $2,056 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 29,713 Value ($000) $1,808 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 28,668 Value ($000) $1,697 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 26,725 Value ($000) $1,422 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,207 Value ($000) $1,388 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 35,331 Value ($000) $1,763 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 35,066 Value ($000) $1,772 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 30,831 Value ($000) $1,657 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 29,057 Value ($000) $1,503 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 25,474 Value ($000) $1,310 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,336 Value ($000) $1,207 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 25,428 Value ($000) $1,017 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 25,245 Value ($000) $1,145 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 27,747 Value ($000) $1,547 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 25,044 Value ($000) $1,587 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 25,297 Value ($000) $1,377 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 24,325 Value ($000) $1,289 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 23,232 Value ($000) $1,201 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,027 Value ($000) $1,209 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 32,103 Value ($000) $1,265 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 22,663 Value ($000) $1,057 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 27,996 Value ($000) $1,101 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 24,971 Value ($000) $1,225 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 18,060 Value ($000) $892 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 17,576 Value ($000) $962 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,524 Value ($000) $935 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 17,666 Value ($000) $765 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 15,568 Value ($000) $757 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 11,005 Value ($000) $474 Avg Close $34.74 Range $31.96 - $36.88