CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,196 Value ($000) $10,645 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 85,964 Value ($000) $5,882 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 82,512 Value ($000) $5,725 Avg Close $60.38 Range $51.21 - $68.58
Q4 2024
Shares 82,244 Value ($000) $4,869 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 79,050 Value ($000) $4,207 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 79,688 Value ($000) $3,786 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 66,138 Value ($000) $3,301 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 68,206 Value ($000) $3,451 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 59,301 Value ($000) $3,170 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 76,035 Value ($000) $3,934 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 75,706 Value ($000) $3,479 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 56,343 Value ($000) $2,684 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 48,174 Value ($000) $2,189 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 46,996 Value ($000) $2,004 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 46,002 Value ($000) $2,014 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 47,361 Value ($000) $2,578 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 46,075 Value ($000) $2,442 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 48,135 Value ($000) $2,489 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 44,671 Value ($000) $1,999 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 43,861 Value ($000) $1,728 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 42,640 Value ($000) $1,989 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 41,090 Value ($000) $1,615 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 47,139 Value ($000) $2,261 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 47,996 Value ($000) $2,371 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 30,800 Value ($000) $1,686 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 30,595 Value ($000) $1,652 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 28,679 Value ($000) $1,243 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 28,053 Value ($000) $1,365 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 28,564 Value ($000) $1,229 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 28,300 Value ($000) $1,214 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 27,886 Value ($000) $1,068 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 27,303 Value ($000) $918 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 24,421 Value ($000) $764 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 24,990 Value ($000) $845 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,148 Value ($000) $639 Avg Close $23.05 Range $22.02 - $24.11