CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,661 Value ($000) $3,517 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 46,903 Value ($000) $3,209 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 45,959 Value ($000) $3,189 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 42,702 Value ($000) $2,635 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 42,918 Value ($000) $2,541 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 46,336 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 47,355 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 44,122 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 29,843 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 16,468 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 16,899 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 16,433 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 16,400 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 16,583 Value ($000) $663 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 18,583 Value ($000) $792 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,400 Value ($000) $1,026 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 19,265 Value ($000) $1,221 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 19,210 Value ($000) $1,046 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 18,710 Value ($000) $992 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 18,660 Value ($000) $965 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 19,987 Value ($000) $894 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 19,437 Value ($000) $760 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 22,087 Value ($000) $1,030 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 22,087 Value ($000) $868 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 22,237 Value ($000) $1,066 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 22,477 Value ($000) $1,111 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 22,327 Value ($000) $1,222 Avg Close $45.18 Range $41.79 - $47.59

Q4 2018

Shares 7,127 Value ($000) $309 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 21,327 Value ($000) $913 Avg Close $36.04 Range $32.82 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,661	$3,517	$73.79	$66.45 - $80.39
Q3 2025	46,903	$3,209	$67.38	$65.01 - $71.73
Q2 2025	45,959	$3,189	$60.38	$51.21 - $68.58
Q1 2025	42,702	$2,635	$60.10	$56.79 - $64.92
Q4 2024	42,918	$2,541	$55.37	$50.34 - $58.40
Q3 2024	46,336	$2	$46.78	$42.82 - $51.30
Q2 2024	47,355	$2	$45.29	$42.89 - $47.90
Q1 2024	44,122	$2	$47.21	$45.11 - $49.80
Q4 2023	29,843	$2	$47.98	$43.39 - $51.27
Q3 2023	16,468	$1	$50.30	$46.67 - $54.25
Q2 2023	16,899	$1	$45.51	$42.16 - $48.50
Q1 2023	16,433	$1	$44.85	$41.95 - $48.08
Q4 2022	16,400	$1	$41.47	$35.17 - $46.21
Q3 2022	16,583	$663	$40.05	$36.08 - $45.14
Q2 2022	18,583	$792	$42.82	$36.70 - $49.93
Q1 2022	18,400	$1,026	$50.28	$46.83 - $55.97
Q4 2021	19,265	$1,221	$50.47	$45.13 - $56.80
Q3 2021	19,210	$1,046	$49.23	$45.93 - $52.89
Q2 2021	18,710	$992	$45.84	$43.66 - $48.23
Q1 2021	18,660	$965	$40.62	$37.51 - $45.81
Q4 2020	19,987	$894	$35.27	$30.28 - $39.11
Q3 2020	19,437	$760	$37.06	$31.98 - $41.20
Q2 2020	22,087	$1,030	$37.00	$31.62 - $40.75
Q1 2020	22,087	$868	$36.67	$27.08 - $42.03
Q4 2019	22,237	$1,066	$38.56	$36.01 - $41.07
Q3 2019	22,477	$1,111	$42.79	$37.88 - $47.98
Q2 2019	22,327	$1,222	$45.18	$41.79 - $47.59
Q4 2018	7,127	$309	$36.91	$32.48 - $39.65
Q3 2018	21,327	$913	$36.04	$32.82 - $39.32