CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,363 Value ($000) $6,499 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 85,995 Value ($000) $5,884 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 91,179 Value ($000) $6,326 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 92,662 Value ($000) $5,718 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 93,559 Value ($000) $5,539 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 98,916 Value ($000) $5,264 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 99,186 Value ($000) $4,712 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 99,756 Value ($000) $4,799 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 96,640 Value ($000) $4,823 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 96,025 Value ($000) $5,164 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 95,484 Value ($000) $4,977 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 95,383 Value ($000) $4,896 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 94,774 Value ($000) $4,514 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 95,327 Value ($000) $3,819 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 93,593 Value ($000) $3,991 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 85,466 Value ($000) $4,766 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 84,690 Value ($000) $5,228 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 84,650 Value ($000) $4,607 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 84,834 Value ($000) $4,542 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 82,900 Value ($000) $4,287 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 80,942 Value ($000) $3,622 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 80,182 Value ($000) $3,158 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 79,820 Value ($000) $3,723 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 81,873 Value ($000) $3,218 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 70,402 Value ($000) $3,376 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 71,535 Value ($000) $3,535 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 61,862 Value ($000) $3,386 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 73,131 Value ($000) $3,948 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 73,769 Value ($000) $3,196 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 73,613 Value ($000) $3,581 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 73,306 Value ($000) $3,154 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 74,579 Value ($000) $3,199 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 74,656 Value ($000) $2,859 Avg Close $27.97 Range $25.98 - $30.54