CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,455 Value ($000) $1,807 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 21,392 Value ($000) $1,464 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 21,276 Value ($000) $1,476 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 20,755 Value ($000) $1,281 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,690 Value ($000) $1,225 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 20,333 Value ($000) $1,082 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 20,164 Value ($000) $958 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 18,992 Value ($000) $948 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 16,398 Value ($000) $828 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 14,410 Value ($000) $775 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 14,507 Value ($000) $751 Avg Close $45.51 Range $42.16 - $48.50

Q1 2022

Shares 4,164 Value ($000) $232 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 4,771 Value ($000) $302 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 7,013 Value ($000) $382 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 7,651 Value ($000) $406 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 7,955 Value ($000) $408 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 19,490 Value ($000) $872 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,231 Value ($000) $875 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 21,989 Value ($000) $1,026 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 21,598 Value ($000) $849 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 21,576 Value ($000) $1,035 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 20,885 Value ($000) $998 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 20,662 Value ($000) $1,131 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 20,498 Value ($000) $1,166 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 19,107 Value ($000) $828 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 18,940 Value ($000) $895 Avg Close $36.04 Range $32.82 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,455	$1,807	$73.79	$66.45 - $80.39
Q3 2025	21,392	$1,464	$67.38	$65.01 - $71.73
Q2 2025	21,276	$1,476	$60.38	$51.21 - $68.58
Q1 2025	20,755	$1,281	$60.10	$56.79 - $64.92
Q4 2024	20,690	$1,225	$55.37	$50.34 - $58.40
Q3 2024	20,333	$1,082	$46.78	$42.82 - $51.30
Q2 2024	20,164	$958	$45.29	$42.89 - $47.90
Q1 2024	18,992	$948	$47.21	$45.11 - $49.80
Q4 2023	16,398	$828	$47.98	$43.39 - $51.27
Q3 2023	14,410	$775	$50.30	$46.67 - $54.25
Q2 2023	14,507	$751	$45.51	$42.16 - $48.50
Q1 2022	4,164	$232	$50.28	$46.83 - $55.97
Q4 2021	4,771	$302	$50.47	$45.13 - $56.80
Q3 2021	7,013	$382	$49.23	$45.93 - $52.89
Q2 2021	7,651	$406	$45.84	$43.66 - $48.23
Q1 2021	7,955	$408	$40.62	$37.51 - $45.81
Q4 2020	19,490	$872	$35.27	$30.28 - $39.11
Q3 2020	22,231	$875	$37.06	$31.98 - $41.20
Q2 2020	21,989	$1,026	$37.00	$31.62 - $40.75
Q1 2020	21,598	$849	$36.67	$27.08 - $42.03
Q4 2019	21,576	$1,035	$38.56	$36.01 - $41.07
Q3 2019	20,885	$998	$42.79	$37.88 - $47.98
Q2 2019	20,662	$1,131	$45.18	$41.79 - $47.59
Q1 2019	20,498	$1,166	$39.51	$33.31 - $44.10
Q4 2018	19,107	$828	$36.91	$32.48 - $39.65
Q3 2018	18,940	$895	$36.04	$32.82 - $39.32