CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 112 Value ($000) $5 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 992 Value ($000) $43 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 986 Value ($000) $42 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 1,018 Value ($000) $39 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	112	$5	$36.04	$32.82 - $39.32
Q2 2018	992	$43	$34.74	$31.96 - $36.88
Q1 2018	986	$42	$33.46	$29.47 - $36.42
Q4 2017	1,018	$39	$27.97	$25.98 - $30.54