CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,252 Value ($000) $6,105 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 79,606 Value ($000) $5,447 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 85,958 Value ($000) $5,964 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 107,466 Value ($000) $5,992 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 114,109 Value ($000) $6,755 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 115,135 Value ($000) $6,127 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 105,430 Value ($000) $5,009 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 101,016 Value ($000) $5,042 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 100,721 Value ($000) $5,088 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 101,136 Value ($000) $5,437 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 102,618 Value ($000) $5,309 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 100,324 Value ($000) $5,244 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 99,373 Value ($000) $4,734 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 98,198 Value ($000) $3,928 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 95,501 Value ($000) $4,072 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 88,212 Value ($000) $4,919 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 88,622 Value ($000) $5,616 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 88,929 Value ($000) $4,840 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 88,404 Value ($000) $4,685 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 85,999 Value ($000) $4,447 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 78,114 Value ($000) $3,496 Avg Close $35.27 Range $30.28 - $39.11