CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $361 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,762 Value ($000) $326 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,258 Value ($000) $365 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,321 Value ($000) $328 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,620 Value ($000) $333 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,201 Value ($000) $277 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,621 Value ($000) $362 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,651 Value ($000) $532 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,431 Value ($000) $527 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,769 Value ($000) $525 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 9,248 Value ($000) $478 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,773 Value ($000) $406 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,822 Value ($000) $373 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,865 Value ($000) $475 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,332 Value ($000) $526 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 14,625 Value ($000) $816 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 13,318 Value ($000) $735 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,158 Value ($000) $607 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,528 Value ($000) $558 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,621 Value ($000) $446 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,722 Value ($000) $256 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,227 Value ($000) $206 Avg Close $37.06 Range $31.98 - $41.20