Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,890 | $13,395 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 175,649 | $12,018 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 169,524 | $11,762 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 172,844 | $10,666 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 152,605 | $9,034 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 143,087 | $7,615 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 151,265 | $7,187 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 145,335 | $7,254 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 157,210 | $7,942 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 115,165 | $6,191 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 111,526 | $5,770 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 104,234 | $5,449 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 106,511 | $5,074 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 89,621 | $3,585 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 82,046 | $3,498 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 81,736 | $4,558 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 90,072 | $5,708 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 37,308 | $2,031 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 16,774 | $889 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 14,604 | $755 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 16,948 | $758 | $35.27 | $30.28 - $39.11 |
| Q2 2020 | 4,963 | $231 | $37.00 | $31.62 - $40.75 |