CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,206 Value ($000) $6,717 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 91,601 Value ($000) $6,267 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 89,232 Value ($000) $6,191 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 89,139 Value ($000) $5,501 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 88,754 Value ($000) $5,254 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 97,718 Value ($000) $5,201 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 95,934 Value ($000) $4,558 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 84,530 Value ($000) $4,219 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 70,247 Value ($000) $3,549 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 64,071 Value ($000) $3,444 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 63,664 Value ($000) $3,294 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 62,479 Value ($000) $3,266 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 60,891 Value ($000) $2,901 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 58,624 Value ($000) $2,345 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 54,513 Value ($000) $2,324 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 47,286 Value ($000) $2,637 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 44,311 Value ($000) $2,467 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 41,706 Value ($000) $2,270 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 43,109 Value ($000) $2,285 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 42,159 Value ($000) $2,180 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 41,972 Value ($000) $1,878 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 39,228 Value ($000) $1,545 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 34,948 Value ($000) $1,630 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 30,396 Value ($000) $1,195 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 31,468 Value ($000) $1,509 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 27,469 Value ($000) $1,357 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 4,493 Value ($000) $246 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 4,493 Value ($000) $253 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,206	$6,717	$73.79	$66.45 - $80.39
Q3 2025	91,601	$6,267	$67.38	$65.01 - $71.73
Q2 2025	89,232	$6,191	$60.38	$51.21 - $68.58
Q1 2025	89,139	$5,501	$60.10	$56.79 - $64.92
Q4 2024	88,754	$5,254	$55.37	$50.34 - $58.40
Q3 2024	97,718	$5,201	$46.78	$42.82 - $51.30
Q2 2024	95,934	$4,558	$45.29	$42.89 - $47.90
Q1 2024	84,530	$4,219	$47.21	$45.11 - $49.80
Q4 2023	70,247	$3,549	$47.98	$43.39 - $51.27
Q3 2023	64,071	$3,444	$50.30	$46.67 - $54.25
Q2 2023	63,664	$3,294	$45.51	$42.16 - $48.50
Q1 2023	62,479	$3,266	$44.85	$41.95 - $48.08
Q4 2022	60,891	$2,901	$41.47	$35.17 - $46.21
Q3 2022	58,624	$2,345	$40.05	$36.08 - $45.14
Q2 2022	54,513	$2,324	$42.82	$36.70 - $49.93
Q1 2022	47,286	$2,637	$50.28	$46.83 - $55.97
Q4 2021	44,311	$2,467	$50.47	$45.13 - $56.80
Q3 2021	41,706	$2,270	$49.23	$45.93 - $52.89
Q2 2021	43,109	$2,285	$45.84	$43.66 - $48.23
Q1 2021	42,159	$2,180	$40.62	$37.51 - $45.81
Q4 2020	41,972	$1,878	$35.27	$30.28 - $39.11
Q3 2020	39,228	$1,545	$37.06	$31.98 - $41.20
Q2 2020	34,948	$1,630	$37.00	$31.62 - $40.75
Q1 2020	30,396	$1,195	$36.67	$27.08 - $42.03
Q4 2019	31,468	$1,509	$38.56	$36.01 - $41.07
Q3 2019	27,469	$1,357	$42.79	$37.88 - $47.98
Q2 2019	4,493	$246	$45.18	$41.79 - $47.59
Q1 2019	4,493	$253	$39.51	$33.31 - $44.10