CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,198 Value ($000) $1,094 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 14,612 Value ($000) $1,000 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 58,113 Value ($000) $4,032 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 58,154 Value ($000) $3,589 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 58,518 Value ($000) $3,464 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 13,911 Value ($000) $740 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 15,385 Value ($000) $731 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 15,876 Value ($000) $792 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 14,516 Value ($000) $733 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 30,372 Value ($000) $1,633 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,246 Value ($000) $1,565 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,147 Value ($000) $1,576 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,523 Value ($000) $1,216 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 8,938 Value ($000) $358 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,496 Value ($000) $362 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 7,022 Value ($000) $392 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 7,452 Value ($000) $411 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 6,594 Value ($000) $359 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 5,651 Value ($000) $299 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 5,646 Value ($000) $292 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 5,068 Value ($000) $230 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,247 Value ($000) $246 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,221 Value ($000) $244 Avg Close $37.00 Range $31.62 - $40.75

Q4 2019

Shares 9,576 Value ($000) $469 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 10,817 Value ($000) $534 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 7,494 Value ($000) $410 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 7,809 Value ($000) $422 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 4,694 Value ($000) $203 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,198	$1,094	$73.79	$66.45 - $80.39
Q3 2025	14,612	$1,000	$67.38	$65.01 - $71.73
Q2 2025	58,113	$4,032	$60.38	$51.21 - $68.58
Q1 2025	58,154	$3,589	$60.10	$56.79 - $64.92
Q4 2024	58,518	$3,464	$55.37	$50.34 - $58.40
Q3 2024	13,911	$740	$46.78	$42.82 - $51.30
Q2 2024	15,385	$731	$45.29	$42.89 - $47.90
Q1 2024	15,876	$792	$47.21	$45.11 - $49.80
Q4 2023	14,516	$733	$47.98	$43.39 - $51.27
Q3 2023	30,372	$1,633	$50.30	$46.67 - $54.25
Q2 2023	30,246	$1,565	$45.51	$42.16 - $48.50
Q1 2023	30,147	$1,576	$44.85	$41.95 - $48.08
Q4 2022	25,523	$1,216	$41.47	$35.17 - $46.21
Q3 2022	8,938	$358	$40.05	$36.08 - $45.14
Q2 2022	8,496	$362	$42.82	$36.70 - $49.93
Q1 2022	7,022	$392	$50.28	$46.83 - $55.97
Q4 2021	7,452	$411	$50.47	$45.13 - $56.80
Q3 2021	6,594	$359	$49.23	$45.93 - $52.89
Q2 2021	5,651	$299	$45.84	$43.66 - $48.23
Q1 2021	5,646	$292	$40.62	$37.51 - $45.81
Q4 2020	5,068	$230	$35.27	$30.28 - $39.11
Q3 2020	6,247	$246	$37.06	$31.98 - $41.20
Q2 2020	5,221	$244	$37.00	$31.62 - $40.75
Q4 2019	9,576	$469	$38.56	$36.01 - $41.07
Q3 2019	10,817	$534	$42.79	$37.88 - $47.98
Q2 2019	7,494	$410	$45.18	$41.79 - $47.59
Q1 2019	7,809	$422	$39.51	$33.31 - $44.10
Q4 2018	4,694	$203	$36.91	$32.48 - $39.65