CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,333 Value ($000) $921 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 19,941 Value ($000) $798 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,941 Value ($000) $850 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 20,549 Value ($000) $1,146 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 22,175 Value ($000) $1,405 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,333	$921	$41.47	$35.17 - $46.21
Q3 2022	19,941	$798	$40.05	$36.08 - $45.14
Q2 2022	19,941	$850	$42.82	$36.70 - $49.93
Q1 2022	20,549	$1,146	$50.28	$46.83 - $55.97
Q4 2021	22,175	$1,405	$50.47	$45.13 - $56.80