CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,110 Value ($000) $508 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,626 Value ($000) $673 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,843 Value ($000) $645 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,843 Value ($000) $628 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 24,088 Value ($000) $1,246 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 31,900 Value ($000) $1,437 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 41,480 Value ($000) $1,634 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 43,630 Value ($000) $2,035 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 44,094 Value ($000) $1,733 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 44,461 Value ($000) $2,132 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 47,539 Value ($000) $2,349 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 43,399 Value ($000) $2,375 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 44,728 Value ($000) $2,415 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 47,849 Value ($000) $2,073 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 43,436 Value ($000) $2,113 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 38,381 Value ($000) $1,652 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 41,127 Value ($000) $1,764 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 36,024 Value ($000) $1,380 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 22,625 Value ($000) $761 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 18,804 Value ($000) $589 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 18,183 Value ($000) $615 Avg Close $24.73 Range $22.73 - $26.33