CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,042 Value ($000) $225 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 4,419 Value ($000) $280 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 4,610 Value ($000) $251 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 4,322 Value ($000) $229 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 3,353 Value ($000) $173 Avg Close $40.62 Range $37.51 - $45.81

Q3 2020

Shares 38,779 Value ($000) $1,527 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 44,973 Value ($000) $2,098 Avg Close $37.00 Range $31.62 - $40.75

Q4 2019

Shares 70,238 Value ($000) $3,401 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 78,058 Value ($000) $3,726 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 75,259 Value ($000) $4,119 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 74,802 Value ($000) $4,039 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 73,075 Value ($000) $3,166 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,042	$225	$50.28	$46.83 - $55.97
Q4 2021	4,419	$280	$50.47	$45.13 - $56.80
Q3 2021	4,610	$251	$49.23	$45.93 - $52.89
Q2 2021	4,322	$229	$45.84	$43.66 - $48.23
Q1 2021	3,353	$173	$40.62	$37.51 - $45.81
Q3 2020	38,779	$1,527	$37.06	$31.98 - $41.20
Q2 2020	44,973	$2,098	$37.00	$31.62 - $40.75
Q4 2019	70,238	$3,401	$38.56	$36.01 - $41.07
Q3 2019	78,058	$3,726	$42.79	$37.88 - $47.98
Q2 2019	75,259	$4,119	$45.18	$41.79 - $47.59
Q1 2019	74,802	$4,039	$39.51	$33.31 - $44.10
Q4 2018	73,075	$3,166	$36.91	$32.48 - $39.65