CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,287 Value ($000) $4,644 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 60,810 Value ($000) $4,161 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 59,470 Value ($000) $4,126 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 59,801 Value ($000) $3,690 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 61,093 Value ($000) $3,617 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 61,908 Value ($000) $3,295 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 60,993 Value ($000) $2,898 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 60,257 Value ($000) $3,007 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 60,137 Value ($000) $3,038 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 58,830 Value ($000) $3,163 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 61,495 Value ($000) $3,182 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 62,798 Value ($000) $3,283 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 60,945 Value ($000) $2,903 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 59,278 Value ($000) $2,371 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 59,253 Value ($000) $2,527 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 56,670 Value ($000) $3,160 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 56,404 Value ($000) $3,574 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 56,833 Value ($000) $3,093 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 57,179 Value ($000) $3,030 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 57,060 Value ($000) $2,951 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 53,247 Value ($000) $2,383 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 51,181 Value ($000) $2,016 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,243 Value ($000) $1,177 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 31,091 Value ($000) $1,222 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 30,021 Value ($000) $1,440 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 28,964 Value ($000) $1,349 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 29,159 Value ($000) $1,627 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 31,159 Value ($000) $1,682 Avg Close $39.51 Range $33.31 - $44.10