CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,567 Value ($000) $506 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,842 Value ($000) $468 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,767 Value ($000) $469 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,877 Value ($000) $424 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,777 Value ($000) $401 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,868 Value ($000) $419 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,046 Value ($000) $382 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,728 Value ($000) $386 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,805 Value ($000) $394 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,826 Value ($000) $421 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,003 Value ($000) $414 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,288 Value ($000) $329 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,288 Value ($000) $300 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,550 Value ($000) $262 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,550 Value ($000) $279 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,550 Value ($000) $365 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,553 Value ($000) $479 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,581 Value ($000) $413 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,781 Value ($000) $412 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,866 Value ($000) $407 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,635 Value ($000) $342 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,200 Value ($000) $323 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,700 Value ($000) $359 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,540 Value ($000) $257 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,866 Value ($000) $281 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,868 Value ($000) $290 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,370 Value ($000) $239 Avg Close $45.18 Range $41.79 - $47.59