CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,902 Value ($000) $4,614 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 55,160 Value ($000) $3,774 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 55,895 Value ($000) $3,805 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 55,395 Value ($000) $3,418 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 55,545 Value ($000) $3,288 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 56,239 Value ($000) $2,993 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 48,884 Value ($000) $2,322 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 47,184 Value ($000) $2,355 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 54,744 Value ($000) $2,766 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 69,289 Value ($000) $4 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 68,751 Value ($000) $4 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 68,751 Value ($000) $4 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 65,896 Value ($000) $3 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 65,297 Value ($000) $2,612 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 77,168 Value ($000) $3,290 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 75,918 Value ($000) $4,233 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 76,018 Value ($000) $4,817 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 65,290 Value ($000) $3,554 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 65,110 Value ($000) $3,451 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 63,050 Value ($000) $3,260 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 57,075 Value ($000) $2,554 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 51,185 Value ($000) $2,016 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 51,490 Value ($000) $2,401 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 51,310 Value ($000) $2,017 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 51,610 Value ($000) $2,475 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 49,124 Value ($000) $2,427 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 53,424 Value ($000) $2,924 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 53,524 Value ($000) $2,890 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 49,225 Value ($000) $2,133 Avg Close $36.91 Range $32.48 - $39.65