CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747 Value ($000) $212 Avg Close $73.79 Range $66.45 - $80.39
Q2 2021
Shares 4,817 Value ($000) $255 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,092 Value ($000) $315 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,154 Value ($000) $410 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 12,753 Value ($000) $502 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 23,060 Value ($000) $1,076 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 23,096 Value ($000) $908 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,170 Value ($000) $919 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,982 Value ($000) $394 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,760 Value ($000) $425 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,338 Value ($000) $396 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,107 Value ($000) $308 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,542 Value ($000) $318 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,395 Value ($000) $232 Avg Close $34.74 Range $31.96 - $36.88