CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $2,303 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 29,881 Value ($000) $2,044 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 30,370 Value ($000) $2 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 30,570 Value ($000) $2 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 50,423 Value ($000) $3 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 49,460 Value ($000) $3 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 48,961 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 49,335 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 48,844 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 47,611 Value ($000) $3 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 48,882 Value ($000) $3 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 49,139 Value ($000) $3 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 43,141 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 47,017 Value ($000) $1,881 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 45,995 Value ($000) $1,961 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 42,178 Value ($000) $2,352 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 37,573 Value ($000) $2,381 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 39,083 Value ($000) $2,127 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 37,992 Value ($000) $2,014 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,668 Value ($000) $1,431 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 24,287 Value ($000) $1,087 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,955 Value ($000) $904 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 15,125 Value ($000) $705 Avg Close $37.00 Range $31.62 - $40.75

Q2 2019

Shares 3,667 Value ($000) $201 Avg Close $45.18 Range $41.79 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$2,303	$73.79	$66.45 - $80.39
Q3 2025	29,881	$2,044	$67.38	$65.01 - $71.73
Q2 2025	30,370	$2	$60.38	$51.21 - $68.58
Q1 2025	30,570	$2	$60.10	$56.79 - $64.92
Q4 2024	50,423	$3	$55.37	$50.34 - $58.40
Q3 2024	49,460	$3	$46.78	$42.82 - $51.30
Q2 2024	48,961	$2	$45.29	$42.89 - $47.90
Q1 2024	49,335	$2	$47.21	$45.11 - $49.80
Q4 2023	48,844	$2	$47.98	$43.39 - $51.27
Q3 2023	47,611	$3	$50.30	$46.67 - $54.25
Q2 2023	48,882	$3	$45.51	$42.16 - $48.50
Q1 2023	49,139	$3	$44.85	$41.95 - $48.08
Q4 2022	43,141	$2	$41.47	$35.17 - $46.21
Q3 2022	47,017	$1,881	$40.05	$36.08 - $45.14
Q2 2022	45,995	$1,961	$42.82	$36.70 - $49.93
Q1 2022	42,178	$2,352	$50.28	$46.83 - $55.97
Q4 2021	37,573	$2,381	$50.47	$45.13 - $56.80
Q3 2021	39,083	$2,127	$49.23	$45.93 - $52.89
Q2 2021	37,992	$2,014	$45.84	$43.66 - $48.23
Q1 2021	27,668	$1,431	$40.62	$37.51 - $45.81
Q4 2020	24,287	$1,087	$35.27	$30.28 - $39.11
Q3 2020	22,955	$904	$37.06	$31.98 - $41.20
Q2 2020	15,125	$705	$37.00	$31.62 - $40.75
Q2 2019	3,667	$201	$45.18	$41.79 - $47.59