CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,216 Value ($000) $1,249 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 16,734 Value ($000) $1,145 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 16,744 Value ($000) $1,162 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,794 Value ($000) $1,036 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 16,669 Value ($000) $987 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,169 Value ($000) $914 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 17,169 Value ($000) $816 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 17,708 Value ($000) $884 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 17,518 Value ($000) $885 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 17,518 Value ($000) $942 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 17,518 Value ($000) $906 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 17,528 Value ($000) $916 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 18,028 Value ($000) $859 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 18,122 Value ($000) $725 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 18,122 Value ($000) $773 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 18,122 Value ($000) $1,010 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 18,122 Value ($000) $1,148 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 18,122 Value ($000) $986 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 18,130 Value ($000) $961 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 17,990 Value ($000) $930 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 18,190 Value ($000) $814 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 17,952 Value ($000) $707 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 18,552 Value ($000) $865 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 18,352 Value ($000) $721 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 18,442 Value ($000) $884 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 18,622 Value ($000) $920 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 18,822 Value ($000) $1,030 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 18,911 Value ($000) $1,021 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 18,910 Value ($000) $819 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,216	$1,249	$73.79	$66.45 - $80.39
Q3 2025	16,734	$1,145	$67.38	$65.01 - $71.73
Q2 2025	16,744	$1,162	$60.38	$51.21 - $68.58
Q1 2025	16,794	$1,036	$60.10	$56.79 - $64.92
Q4 2024	16,669	$987	$55.37	$50.34 - $58.40
Q3 2024	17,169	$914	$46.78	$42.82 - $51.30
Q2 2024	17,169	$816	$45.29	$42.89 - $47.90
Q1 2024	17,708	$884	$47.21	$45.11 - $49.80
Q4 2023	17,518	$885	$47.98	$43.39 - $51.27
Q3 2023	17,518	$942	$50.30	$46.67 - $54.25
Q2 2023	17,518	$906	$45.51	$42.16 - $48.50
Q1 2023	17,528	$916	$44.85	$41.95 - $48.08
Q4 2022	18,028	$859	$41.47	$35.17 - $46.21
Q3 2022	18,122	$725	$40.05	$36.08 - $45.14
Q2 2022	18,122	$773	$42.82	$36.70 - $49.93
Q1 2022	18,122	$1,010	$50.28	$46.83 - $55.97
Q4 2021	18,122	$1,148	$50.47	$45.13 - $56.80
Q3 2021	18,122	$986	$49.23	$45.93 - $52.89
Q2 2021	18,130	$961	$45.84	$43.66 - $48.23
Q1 2021	17,990	$930	$40.62	$37.51 - $45.81
Q4 2020	18,190	$814	$35.27	$30.28 - $39.11
Q3 2020	17,952	$707	$37.06	$31.98 - $41.20
Q2 2020	18,552	$865	$37.00	$31.62 - $40.75
Q1 2020	18,352	$721	$36.67	$27.08 - $42.03
Q4 2019	18,442	$884	$38.56	$36.01 - $41.07
Q3 2019	18,622	$920	$42.79	$37.88 - $47.98
Q2 2019	18,822	$1,030	$45.18	$41.79 - $47.59
Q1 2019	18,911	$1,021	$39.51	$33.31 - $44.10
Q4 2018	18,910	$819	$36.91	$32.48 - $39.65