CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,765 Value ($000) $50,205 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 615,458 Value ($000) $42,155 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 621,032 Value ($000) $43,125 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 531,393 Value ($000) $32,792 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 482,791 Value ($000) $28,581 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 435,218 Value ($000) $23,162 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 378,002 Value ($000) $17,616 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 346,888 Value ($000) $17,313 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 327,727 Value ($000) $16,557 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 322,338 Value ($000) $17,329 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 292,363 Value ($000) $15,127 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 274,703 Value ($000) $14,361 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 235,292 Value ($000) $11,209 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 181,659 Value ($000) $7,266 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 150,854 Value ($000) $6,432 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 157,004 Value ($000) $8,753 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 136,655 Value ($000) $8,660 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 103,314 Value ($000) $5,623 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 86,290 Value ($000) $4,573 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 57,500 Value ($000) $2,973 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 42,012 Value ($000) $1,880 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 50,270 Value ($000) $1,980 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 43,855 Value ($000) $2,045 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 38,881 Value ($000) $1,528 Avg Close $36.67 Range $27.08 - $42.03