CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,125 Value ($000) $60 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,123 Value ($000) $53 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,224 Value ($000) $61 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,237 Value ($000) $62 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,299 Value ($000) $769 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,171 Value ($000) $733 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,957 Value ($000) $730 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 13,840 Value ($000) $659 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,606 Value ($000) $544 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,211 Value ($000) $563 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 13,660 Value ($000) $762 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,446 Value ($000) $92 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,464 Value ($000) $80 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,660 Value ($000) $88 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,631 Value ($000) $291 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,891 Value ($000) $443 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,309 Value ($000) $406 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,206 Value ($000) $476 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,729 Value ($000) $304 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,855 Value ($000) $281 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,131 Value ($000) $105 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,025 Value ($000) $111 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,000 Value ($000) $108 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,661 Value ($000) $72 Avg Close $36.91 Range $32.48 - $39.65