CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $724 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,399 Value ($000) $643 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,397 Value ($000) $652 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,394 Value ($000) $580 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,262 Value ($000) $548 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,942 Value ($000) $423 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,940 Value ($000) $377 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,938 Value ($000) $396 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,036 Value ($000) $153 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,795 Value ($000) $374 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 9,132 Value ($000) $460 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,980 Value ($000) $510 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,979 Value ($000) $464 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,777 Value ($000) $422 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,775 Value ($000) $450 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,773 Value ($000) $547 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,550 Value ($000) $669 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,550 Value ($000) $574 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,550 Value ($000) $559 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 10,850 Value ($000) $561 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,150 Value ($000) $544 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 12,400 Value ($000) $488 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,275 Value ($000) $619 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,125 Value ($000) $516 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,775 Value ($000) $661 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,850 Value ($000) $536 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,850 Value ($000) $594 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 10,850 Value ($000) $586 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,750 Value ($000) $509 Avg Close $36.91 Range $32.48 - $39.65