CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,073 Value ($000) $1,238 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,200 Value ($000) $1,245 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,311 Value ($000) $1,201 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 20,805 Value ($000) $1,284 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,224 Value ($000) $1,197 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 21,393 Value ($000) $1,139 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,834 Value ($000) $1,227 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 30,053 Value ($000) $1,500 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 30,505 Value ($000) $1,541 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 30,937 Value ($000) $1,663 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 31,600 Value ($000) $1,635 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 31,278 Value ($000) $1,635 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 32,025 Value ($000) $1,526 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 30,650 Value ($000) $1,226 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 27,376 Value ($000) $1,167 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 24,922 Value ($000) $1,390 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,865 Value ($000) $1,322 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 16,055 Value ($000) $874 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 9,150 Value ($000) $485 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 6,968 Value ($000) $360 Avg Close $40.62 Range $37.51 - $45.81

Q1 2020

Shares 45,525 Value ($000) $1,790 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 43,988 Value ($000) $2,110 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 70,418 Value ($000) $3,479 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 50,671 Value ($000) $2,773 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 49,063 Value ($000) $2,649 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 39,971 Value ($000) $1,732 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,073	$1,238	$73.79	$66.45 - $80.39
Q3 2025	18,200	$1,245	$67.38	$65.01 - $71.73
Q2 2025	17,311	$1,201	$60.38	$51.21 - $68.58
Q1 2025	20,805	$1,284	$60.10	$56.79 - $64.92
Q4 2024	20,224	$1,197	$55.37	$50.34 - $58.40
Q3 2024	21,393	$1,139	$46.78	$42.82 - $51.30
Q2 2024	25,834	$1,227	$45.29	$42.89 - $47.90
Q1 2024	30,053	$1,500	$47.21	$45.11 - $49.80
Q4 2023	30,505	$1,541	$47.98	$43.39 - $51.27
Q3 2023	30,937	$1,663	$50.30	$46.67 - $54.25
Q2 2023	31,600	$1,635	$45.51	$42.16 - $48.50
Q1 2023	31,278	$1,635	$44.85	$41.95 - $48.08
Q4 2022	32,025	$1,526	$41.47	$35.17 - $46.21
Q3 2022	30,650	$1,226	$40.05	$36.08 - $45.14
Q2 2022	27,376	$1,167	$42.82	$36.70 - $49.93
Q1 2022	24,922	$1,390	$50.28	$46.83 - $55.97
Q4 2021	20,865	$1,322	$50.47	$45.13 - $56.80
Q3 2021	16,055	$874	$49.23	$45.93 - $52.89
Q2 2021	9,150	$485	$45.84	$43.66 - $48.23
Q1 2021	6,968	$360	$40.62	$37.51 - $45.81
Q1 2020	45,525	$1,790	$36.67	$27.08 - $42.03
Q4 2019	43,988	$2,110	$38.56	$36.01 - $41.07
Q3 2019	70,418	$3,479	$42.79	$37.88 - $47.98
Q2 2019	50,671	$2,773	$45.18	$41.79 - $47.59
Q1 2019	49,063	$2,649	$39.51	$33.31 - $44.10
Q4 2018	39,971	$1,732	$36.91	$32.48 - $39.65