CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,532 Value ($000) $3,199 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 34,943 Value ($000) $2,391 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 32,901 Value ($000) $2,283 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 45,779 Value ($000) $2,285 Avg Close $60.10 Range $56.79 - $64.92

Q3 2024

Shares 42,010 Value ($000) $2,236 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 46,693 Value ($000) $2,218 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 45,779 Value ($000) $2,285 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 30,785 Value ($000) $1,555 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 28,162 Value ($000) $1,514 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,312 Value ($000) $1,568 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 32,460 Value ($000) $1,697 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 35,862 Value ($000) $1,708 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 37,032 Value ($000) $1,481 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 67,977 Value ($000) $2,899 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 45,978 Value ($000) $2,564 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 47,580 Value ($000) $3,015 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 43,869 Value ($000) $2,388 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 168,632 Value ($000) $8,937 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 46,574 Value ($000) $2,408 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 46,179 Value ($000) $2,067 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 50,118 Value ($000) $1,974 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 45,498 Value ($000) $2,122 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 42,071 Value ($000) $1,654 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 42,807 Value ($000) $2,053 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 30,521 Value ($000) $1,508 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 5,296 Value ($000) $272 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,637 Value ($000) $88 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 2,339 Value ($000) $101 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,532	$3,199	$73.79	$66.45 - $80.39
Q3 2025	34,943	$2,391	$67.38	$65.01 - $71.73
Q2 2025	32,901	$2,283	$60.38	$51.21 - $68.58
Q1 2025	45,779	$2,285	$60.10	$56.79 - $64.92
Q3 2024	42,010	$2,236	$46.78	$42.82 - $51.30
Q2 2024	46,693	$2,218	$45.29	$42.89 - $47.90
Q1 2024	45,779	$2,285	$47.21	$45.11 - $49.80
Q4 2023	30,785	$1,555	$47.98	$43.39 - $51.27
Q3 2023	28,162	$1,514	$50.30	$46.67 - $54.25
Q2 2023	30,312	$1,568	$45.51	$42.16 - $48.50
Q1 2023	32,460	$1,697	$44.85	$41.95 - $48.08
Q4 2022	35,862	$1,708	$41.47	$35.17 - $46.21
Q3 2022	37,032	$1,481	$40.05	$36.08 - $45.14
Q2 2022	67,977	$2,899	$42.82	$36.70 - $49.93
Q1 2022	45,978	$2,564	$50.28	$46.83 - $55.97
Q4 2021	47,580	$3,015	$50.47	$45.13 - $56.80
Q3 2021	43,869	$2,388	$49.23	$45.93 - $52.89
Q2 2021	168,632	$8,937	$45.84	$43.66 - $48.23
Q1 2021	46,574	$2,408	$40.62	$37.51 - $45.81
Q4 2020	46,179	$2,067	$35.27	$30.28 - $39.11
Q3 2020	50,118	$1,974	$37.06	$31.98 - $41.20
Q2 2020	45,498	$2,122	$37.00	$31.62 - $40.75
Q1 2020	42,071	$1,654	$36.67	$27.08 - $42.03
Q4 2019	42,807	$2,053	$38.56	$36.01 - $41.07
Q3 2019	30,521	$1,508	$42.79	$37.88 - $47.98
Q2 2019	5,296	$272	$45.18	$41.79 - $47.59
Q1 2019	1,637	$88	$39.51	$33.31 - $44.10
Q4 2018	2,339	$101	$36.91	$32.48 - $39.65