CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,510 Value ($000) $887 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 12,723 Value ($000) $871 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 11,611 Value ($000) $806 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,601 Value ($000) $716 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 11,593 Value ($000) $686 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 11,401 Value ($000) $607 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 21,918 Value ($000) $1,041 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 23,264 Value ($000) $1,161 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 23,250 Value ($000) $1,175 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 23,933 Value ($000) $1,287 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 24,511 Value ($000) $1,268 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 28,209 Value ($000) $1,475 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 28,366 Value ($000) $1,351 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,921 Value ($000) $1,197 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 29,724 Value ($000) $1,267 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 26,903 Value ($000) $1,500 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 25,616 Value ($000) $1,623 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 26,060 Value ($000) $1,418 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 25,788 Value ($000) $1,367 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 22,881 Value ($000) $1,183 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 23,245 Value ($000) $1,040 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 24,250 Value ($000) $955 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 28,776 Value ($000) $1,342 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 26,008 Value ($000) $1,022 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 26,761 Value ($000) $1,283 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 32,167 Value ($000) $1,589 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 19,775 Value ($000) $1,112 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 19,917 Value ($000) $1,075 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 20,097 Value ($000) $871 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,510	$887	$73.79	$66.45 - $80.39
Q3 2025	12,723	$871	$67.38	$65.01 - $71.73
Q2 2025	11,611	$806	$60.38	$51.21 - $68.58
Q1 2025	11,601	$716	$60.10	$56.79 - $64.92
Q4 2024	11,593	$686	$55.37	$50.34 - $58.40
Q3 2024	11,401	$607	$46.78	$42.82 - $51.30
Q2 2024	21,918	$1,041	$45.29	$42.89 - $47.90
Q1 2024	23,264	$1,161	$47.21	$45.11 - $49.80
Q4 2023	23,250	$1,175	$47.98	$43.39 - $51.27
Q3 2023	23,933	$1,287	$50.30	$46.67 - $54.25
Q2 2023	24,511	$1,268	$45.51	$42.16 - $48.50
Q1 2023	28,209	$1,475	$44.85	$41.95 - $48.08
Q4 2022	28,366	$1,351	$41.47	$35.17 - $46.21
Q3 2022	29,921	$1,197	$40.05	$36.08 - $45.14
Q2 2022	29,724	$1,267	$42.82	$36.70 - $49.93
Q1 2022	26,903	$1,500	$50.28	$46.83 - $55.97
Q4 2021	25,616	$1,623	$50.47	$45.13 - $56.80
Q3 2021	26,060	$1,418	$49.23	$45.93 - $52.89
Q2 2021	25,788	$1,367	$45.84	$43.66 - $48.23
Q1 2021	22,881	$1,183	$40.62	$37.51 - $45.81
Q4 2020	23,245	$1,040	$35.27	$30.28 - $39.11
Q3 2020	24,250	$955	$37.06	$31.98 - $41.20
Q2 2020	28,776	$1,342	$37.00	$31.62 - $40.75
Q1 2020	26,008	$1,022	$36.67	$27.08 - $42.03
Q4 2019	26,761	$1,283	$38.56	$36.01 - $41.07
Q3 2019	32,167	$1,589	$42.79	$37.88 - $47.98
Q2 2019	19,775	$1,112	$45.18	$41.79 - $47.59
Q1 2019	19,917	$1,075	$39.51	$33.31 - $44.10
Q4 2018	20,097	$871	$36.91	$32.48 - $39.65