CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $273 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,532 Value ($000) $242 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,688 Value ($000) $256 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,103 Value ($000) $253 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,569 Value ($000) $271 Avg Close $55.37 Range $50.34 - $58.40
Q1 2023
Shares 4,169 Value ($000) $218 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 3,645 Value ($000) $203 Avg Close $50.28 Range $46.83 - $55.97
Q2 2021
Shares 3,891 Value ($000) $206 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,906 Value ($000) $202 Avg Close $40.62 Range $37.51 - $45.81