CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,127 Value ($000) $3,399 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 43,963 Value ($000) $3,008 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 43,945 Value ($000) $3,049 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 43,332 Value ($000) $2,674 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 43,646 Value ($000) $2,584 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 42,788 Value ($000) $2,277 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 1,638,264 Value ($000) $2 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 43,009 Value ($000) $2 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 13,032 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 12,706 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 9,239 Value ($000) $478 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 11,738 Value ($000) $615 Avg Close $44.85 Range $41.95 - $48.08

Q3 2022

Shares 9,366 Value ($000) $374 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,797 Value ($000) $375 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 8,246 Value ($000) $459 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 7,839 Value ($000) $496 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,696 Value ($000) $530 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 18,277 Value ($000) $969 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 18,927 Value ($000) $859 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 18,927 Value ($000) $859 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 16,838 Value ($000) $663 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 16,420 Value ($000) $782 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 16,629 Value ($000) $654 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 16,022 Value ($000) $768 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 13,754 Value ($000) $680 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 16,017 Value ($000) $877 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 12,077 Value ($000) $652 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 13,849 Value ($000) $600 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,127	$3,399	$73.79	$66.45 - $80.39
Q3 2025	43,963	$3,008	$67.38	$65.01 - $71.73
Q2 2025	43,945	$3,049	$60.38	$51.21 - $68.58
Q1 2025	43,332	$2,674	$60.10	$56.79 - $64.92
Q4 2024	43,646	$2,584	$55.37	$50.34 - $58.40
Q3 2024	42,788	$2,277	$46.78	$42.82 - $51.30
Q2 2024	1,638,264	$2	$45.29	$42.89 - $47.90
Q1 2024	43,009	$2	$47.21	$45.11 - $49.80
Q4 2023	13,032	$1	$47.98	$43.39 - $51.27
Q3 2023	12,706	$1	$50.30	$46.67 - $54.25
Q2 2023	9,239	$478	$45.51	$42.16 - $48.50
Q1 2023	11,738	$615	$44.85	$41.95 - $48.08
Q3 2022	9,366	$374	$40.05	$36.08 - $45.14
Q2 2022	8,797	$375	$42.82	$36.70 - $49.93
Q1 2022	8,246	$459	$50.28	$46.83 - $55.97
Q4 2021	7,839	$496	$50.47	$45.13 - $56.80
Q3 2021	9,696	$530	$49.23	$45.93 - $52.89
Q2 2021	18,277	$969	$45.84	$43.66 - $48.23
Q1 2021	18,927	$859	$40.62	$37.51 - $45.81
Q4 2020	18,927	$859	$35.27	$30.28 - $39.11
Q3 2020	16,838	$663	$37.06	$31.98 - $41.20
Q2 2020	16,420	$782	$37.00	$31.62 - $40.75
Q1 2020	16,629	$654	$36.67	$27.08 - $42.03
Q4 2019	16,022	$768	$38.56	$36.01 - $41.07
Q3 2019	13,754	$680	$42.79	$37.88 - $47.98
Q2 2019	16,017	$877	$45.18	$41.79 - $47.59
Q1 2019	12,077	$652	$39.51	$33.31 - $44.10
Q4 2018	13,849	$600	$36.91	$32.48 - $39.65