CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,005 Value ($000) $5,085 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 66,833 Value ($000) $4,573 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 66,307 Value ($000) $4,600 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 72,920 Value ($000) $4,500 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 74,266 Value ($000) $4,396 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 78,805 Value ($000) $4,193 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 124,424 Value ($000) $5,911 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 237,085 Value ($000) $11,833 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 185,710 Value ($000) $9,382 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 153,162 Value ($000) $8,234 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 78,661 Value ($000) $4,070 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 66,108 Value ($000) $3,455 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 47,236 Value ($000) $2,250 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,785 Value ($000) $1,751 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,563 Value ($000) $1,858 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 26,420 Value ($000) $1,510 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 23,326 Value ($000) $1,449 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,273 Value ($000) $1,267 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 27,442 Value ($000) $1,450 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 24,940 Value ($000) $1,289 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 33,127 Value ($000) $1,482 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 55,850 Value ($000) $2,202 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 49,818 Value ($000) $2,323 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 46,925 Value ($000) $1,845 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 44,223 Value ($000) $2,121 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 46,272 Value ($000) $2,284 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 53,601 Value ($000) $2,935 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 28,653 Value ($000) $1,547 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 28,640 Value ($000) $1,241 Avg Close $36.91 Range $32.48 - $39.65