CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,605 Value ($000) $80 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,605 Value ($000) $81 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,605 Value ($000) $86 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,605 Value ($000) $83 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,544 Value ($000) $81 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,544 Value ($000) $74 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,544 Value ($000) $62 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,305 Value ($000) $56 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,305 Value ($000) $73 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,305 Value ($000) $83 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,305 Value ($000) $71 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,305 Value ($000) $69 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,305 Value ($000) $67 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,305 Value ($000) $58 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,464 Value ($000) $58 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,675 Value ($000) $78 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,143 Value ($000) $84 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,955 Value ($000) $94 Avg Close $38.56 Range $36.01 - $41.07