CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,117 Value ($000) $1,319 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,413 Value ($000) $1,191 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 17,428 Value ($000) $1,209 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 17,457 Value ($000) $1,077 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 17,460 Value ($000) $1,034 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,539 Value ($000) $933 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 17,511 Value ($000) $832 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 17,439 Value ($000) $870 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,454 Value ($000) $882 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,524 Value ($000) $942 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 17,538 Value ($000) $907 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 17,986 Value ($000) $940 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,393 Value ($000) $972 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,567 Value ($000) $703 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 17,754 Value ($000) $757 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 17,894 Value ($000) $998 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 17,874 Value ($000) $1,133 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 17,781 Value ($000) $968 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 17,873 Value ($000) $947 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 17,698 Value ($000) $915 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 17,341 Value ($000) $776 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 17,092 Value ($000) $673 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 17,527 Value ($000) $817 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,054 Value ($000) $670 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 17,451 Value ($000) $822 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 16,827 Value ($000) $831 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 16,822 Value ($000) $921 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,271 Value ($000) $932 Avg Close $39.51 Range $33.31 - $44.10