CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,334 Value ($000) $1,335 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,791 Value ($000) $1,217 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 17,118 Value ($000) $1,188 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,109 Value ($000) $686 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,222 Value ($000) $664 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 12,285 Value ($000) $654 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 20,616 Value ($000) $979 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 32,883 Value ($000) $1,641 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 32,782 Value ($000) $1,656 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 39,826 Value ($000) $2,146 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 39,461 Value ($000) $2,042 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 41,413 Value ($000) $2,165 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 39,241 Value ($000) $1,869 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 39,451 Value ($000) $1,578 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 35,417 Value ($000) $1,510 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 30,682 Value ($000) $1,711 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 31,823 Value ($000) $2,017 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,067 Value ($000) $1,310 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 24,228 Value ($000) $1,295 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 23,885 Value ($000) $1,235 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 23,665 Value ($000) $1,059 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 31,501 Value ($000) $1,241 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 34,901 Value ($000) $1,627 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 37,677 Value ($000) $1,481 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 43,959 Value ($000) $2,108 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 41,722 Value ($000) $2,061 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 36,568 Value ($000) $2,001 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 32,825 Value ($000) $1,772 Avg Close $39.51 Range $33.31 - $44.10