CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,872 Value ($000) $1,146 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,774 Value ($000) $874 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,839 Value ($000) $891 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,707 Value ($000) $599 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,565 Value ($000) $566 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,451 Value ($000) $450 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,009 Value ($000) $381 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,579 Value ($000) $378 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,124 Value ($000) $259 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,603 Value ($000) $247 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,356 Value ($000) $225 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,403 Value ($000) $230 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,599 Value ($000) $219 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 77,572 Value ($000) $3,308 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 67,989 Value ($000) $3,791 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 60,964 Value ($000) $3,863 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 58,238 Value ($000) $3,170 Avg Close $49.23 Range $45.93 - $52.89
Q2 2020
Shares 57,644 Value ($000) $2,689 Avg Close $37.00 Range $31.62 - $40.75
Q3 2019
Shares 53,902 Value ($000) $2,663 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 34,244 Value ($000) $1,874 Avg Close $45.18 Range $41.79 - $47.59