CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,183 Value ($000) $3,270 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 37,951 Value ($000) $2,618 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 37,929 Value ($000) $2,545 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 22,791 Value ($000) $1,290 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 21,731 Value ($000) $1,276 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,713 Value ($000) $1,034 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 18,553 Value ($000) $858 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 17,200 Value ($000) $860 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 16,570 Value ($000) $830 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 18,275 Value ($000) $977 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 16,612 Value ($000) $849 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,524 Value ($000) $950 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 16,852 Value ($000) $829 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 14,005 Value ($000) $559 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 13,165 Value ($000) $569 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 12,746 Value ($000) $692 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 11,928 Value ($000) $756 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 13,031 Value ($000) $709 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 12,860 Value ($000) $682 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 13,284 Value ($000) $687 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 13,355 Value ($000) $598 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 13,302 Value ($000) $524 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 17,410 Value ($000) $812 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 18,223 Value ($000) $716 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 12,554 Value ($000) $602 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 12,193 Value ($000) $602 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 12,188 Value ($000) $667 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 9,761 Value ($000) $527 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,183	$3,270	$73.79	$66.45 - $80.39
Q3 2025	37,951	$2,618	$67.38	$65.01 - $71.73
Q2 2025	37,929	$2,545	$60.38	$51.21 - $68.58
Q1 2025	22,791	$1,290	$60.10	$56.79 - $64.92
Q4 2024	21,731	$1,276	$55.37	$50.34 - $58.40
Q3 2024	19,713	$1,034	$46.78	$42.82 - $51.30
Q2 2024	18,553	$858	$45.29	$42.89 - $47.90
Q1 2024	17,200	$860	$47.21	$45.11 - $49.80
Q4 2023	16,570	$830	$47.98	$43.39 - $51.27
Q3 2023	18,275	$977	$50.30	$46.67 - $54.25
Q2 2023	16,612	$849	$45.51	$42.16 - $48.50
Q1 2023	18,524	$950	$44.85	$41.95 - $48.08
Q4 2022	16,852	$829	$41.47	$35.17 - $46.21
Q3 2022	14,005	$559	$40.05	$36.08 - $45.14
Q2 2022	13,165	$569	$42.82	$36.70 - $49.93
Q1 2022	12,746	$692	$50.28	$46.83 - $55.97
Q4 2021	11,928	$756	$50.47	$45.13 - $56.80
Q3 2021	13,031	$709	$49.23	$45.93 - $52.89
Q2 2021	12,860	$682	$45.84	$43.66 - $48.23
Q1 2021	13,284	$687	$40.62	$37.51 - $45.81
Q4 2020	13,355	$598	$35.27	$30.28 - $39.11
Q3 2020	13,302	$524	$37.06	$31.98 - $41.20
Q2 2020	17,410	$812	$37.00	$31.62 - $40.75
Q1 2020	18,223	$716	$36.67	$27.08 - $42.03
Q4 2019	12,554	$602	$38.56	$36.01 - $41.07
Q3 2019	12,193	$602	$42.79	$37.88 - $47.98
Q2 2019	12,188	$667	$45.18	$41.79 - $47.59
Q1 2019	9,761	$527	$39.51	$33.31 - $44.10