CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,634 Value ($000) $5,595 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 67,885 Value ($000) $4,645 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 64,023 Value ($000) $4,442 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 64,110 Value ($000) $3,956 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 51,447 Value ($000) $3,046 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 44,116 Value ($000) $2,348 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 41,070 Value ($000) $1,951 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 36,714 Value ($000) $1,832 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 30,245 Value ($000) $1,528 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,918 Value ($000) $1,501 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 24,750 Value ($000) $1,281 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 21,444 Value ($000) $1,121 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,532 Value ($000) $978 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,711 Value ($000) $708 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 18,070 Value ($000) $771 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 12,828 Value ($000) $715 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,508 Value ($000) $539 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,464 Value ($000) $352 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,611 Value ($000) $244 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,326 Value ($000) $224 Avg Close $40.62 Range $37.51 - $45.81