CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $328 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,396 Value ($000) $232 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,207 Value ($000) $223 Avg Close $60.38 Range $51.21 - $68.58
Q4 2023
Shares 3,992 Value ($000) $202 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,368 Value ($000) $289 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,813 Value ($000) $818 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,890 Value ($000) $726 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,719 Value ($000) $463 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,110 Value ($000) $244 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,433 Value ($000) $232 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,989 Value ($000) $334 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 22,107 Value ($000) $1,401 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 21,588 Value ($000) $1,175 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 21,588 Value ($000) $1,144 Avg Close $45.84 Range $43.66 - $48.23