CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $618 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,115 Value ($000) $555 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,081 Value ($000) $561 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,201 Value ($000) $383 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,427 Value ($000) $321 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,095 Value ($000) $271 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,204 Value ($000) $247 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,857 Value ($000) $242 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,846 Value ($000) $245 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,284 Value ($000) $284 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,466 Value ($000) $231 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,954 Value ($000) $364 Avg Close $44.85 Range $41.95 - $48.08