CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,005 Value ($000) $1,156 Avg Close $73.79 Range $66.45 - $80.39

Q2 2025

Shares 15,060 Value ($000) $1,045 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 17,484 Value ($000) $1,079 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,253 Value ($000) $1,021 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,099 Value ($000) $910 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,918 Value ($000) $946 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 20,078 Value ($000) $1,002 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 20,602 Value ($000) $1,041 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,330 Value ($000) $1,147 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,651 Value ($000) $1,224 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 27,725 Value ($000) $1,449 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 29,198 Value ($000) $1,391 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 28,745 Value ($000) $1,150 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 26,478 Value ($000) $1,129 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 23,429 Value ($000) $1,306 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 24,530 Value ($000) $1,554 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 25,596 Value ($000) $1,393 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 25,658 Value ($000) $1,360 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 28,621 Value ($000) $1,480 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 28,501 Value ($000) $1,275 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 27,592 Value ($000) $1,087 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 25,423 Value ($000) $1,186 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 23,195 Value ($000) $912 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 22,313 Value ($000) $1,070 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 22,038 Value ($000) $1,089 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 21,629 Value ($000) $1,132 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 22,495 Value ($000) $1,215 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,005	$1,156	$73.79	$66.45 - $80.39
Q2 2025	15,060	$1,045	$60.38	$51.21 - $68.58
Q1 2025	17,484	$1,079	$60.10	$56.79 - $64.92
Q4 2024	17,253	$1,021	$55.37	$50.34 - $58.40
Q3 2024	17,099	$910	$46.78	$42.82 - $51.30
Q2 2024	19,918	$946	$45.29	$42.89 - $47.90
Q1 2024	20,078	$1,002	$47.21	$45.11 - $49.80
Q4 2023	20,602	$1,041	$47.98	$43.39 - $51.27
Q3 2023	21,330	$1,147	$50.30	$46.67 - $54.25
Q2 2023	23,651	$1,224	$45.51	$42.16 - $48.50
Q1 2023	27,725	$1,449	$44.85	$41.95 - $48.08
Q4 2022	29,198	$1,391	$41.47	$35.17 - $46.21
Q3 2022	28,745	$1,150	$40.05	$36.08 - $45.14
Q2 2022	26,478	$1,129	$42.82	$36.70 - $49.93
Q1 2022	23,429	$1,306	$50.28	$46.83 - $55.97
Q4 2021	24,530	$1,554	$50.47	$45.13 - $56.80
Q3 2021	25,596	$1,393	$49.23	$45.93 - $52.89
Q2 2021	25,658	$1,360	$45.84	$43.66 - $48.23
Q1 2021	28,621	$1,480	$40.62	$37.51 - $45.81
Q4 2020	28,501	$1,275	$35.27	$30.28 - $39.11
Q3 2020	27,592	$1,087	$37.06	$31.98 - $41.20
Q2 2020	25,423	$1,186	$37.00	$31.62 - $40.75
Q1 2020	23,195	$912	$36.67	$27.08 - $42.03
Q4 2019	22,313	$1,070	$38.56	$36.01 - $41.07
Q3 2019	22,038	$1,089	$42.79	$37.88 - $47.98
Q2 2019	21,629	$1,132	$45.18	$41.79 - $47.59
Q1 2019	22,495	$1,215	$39.51	$33.31 - $44.10