CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,822 Value ($000) $6,996 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 83,565 Value ($000) $5,717 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 81,377 Value ($000) $5,646 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 73,251 Value ($000) $4,520 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 64,991 Value ($000) $3,847 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 62,539 Value ($000) $3,328 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 69,874 Value ($000) $3,320 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 57,809 Value ($000) $2,885 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 60,881 Value ($000) $3,076 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 60,306 Value ($000) $3,242 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 66,645 Value ($000) $3,448 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 67,792 Value ($000) $3,544 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 65,160 Value ($000) $3,104 Avg Close $41.47 Range $35.17 - $46.21